The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 502.00 | +0.19% | 793 662 | 1 581 | 493.00 | +0.52% | 324 884 | 658 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 606.00 | 0.00% | 396 930 | 655 | 604.00 | +0.15% | 151 785 | 251 | ||||||
A&A | 3 180.40 | +0.42% | 82 557 | 26 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 185.00 | -2.63% | 1 850 | 10 | ||||||||||
AB INVEST IS | -3.84% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -20.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 209.00 | -4.56% | 16 511 | 79 | 220.00 | -5.73% | 1 320 | 6 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
AGB IF II | 70.00 | +8.52% | 14 700 | 210 | ||||||||||
AGB, PODÍLOVÝ FOND | 559.00 | +2.94% | 794 339 | 1 421 | 556.40 | +1.53% | 780 521 | 1 412 | ||||||
AGRA PŘELOUČ | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
AGRODAT | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
AGROMA OSTRAVA | 126.00 | -4.23% | 8 280 | 66 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 121.41 | -5.00% | 30 717 | 253 | 145.00 | +0.49% | 14 790 | 102 | ||||||
AGROSTROJ PROSTĚJ. | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
AGRO-TEX | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -9.09% | 0 | 0 | |||||||||||
AGS JIČÍN | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 146.90 | +4.62% | 259 408 | 1 813 | ||||||||||
AKRO OPF PROG.SPOL | 107.50 | +4.05% | 32 625 | 291 | ||||||||||
ALBATROS | 94.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
ALIACHEM | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
|