The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | -0.01% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 89.00 | 0.00% | 0 | 0 | 83.30 | -4.25% | 2 332 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
ŽELEZÁRNY HRÁDEK | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
ŽEL.STAVITEL.PRAHA | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
ŽDB | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
ŽĎAS | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
ZZV PRACHATICE | 136.88 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||||
ZZN VYŠKOV | 55.79 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 30.20 | -8.48% | 1 087 | 36 | ||||||
ZZN TEPLICE | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 66.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
ZZN ROKYCANY | 122.98 | 0.00% | 0 | 0 | -8.14% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
ZZN PŘÍBRAM | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.82 | 0.00% | 0 | 0 | 66.60 | +5.21% | 1 465 | 22 | ||||||
ZZN PÍSEK | 177.39 | 0.00% | 0 | 0 | 243.00 | -9.75% | 4 873 | 20 | ||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 43.15 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 75.02 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 66.20 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 236.00 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 32.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|