Hi price, The Prague Stock Exchange dne 8.10.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 400.00 | +0.18% | 832 000 | 130 | 6 400.00 | +0.60% | 114 232 | 18 | ||||||
PEKÁRNY CUKRÁRNY | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
RMS MEZZANINE | 4 590.00 | -0.04% | 229 500 | 50 | 4 222.10 | -4.69% | 63 332 | 15 | ||||||
PIVOVAR RADEGAST | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
BVV BRNO | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
PORCEL.MANUFAKTURA | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 999.00 | 0.00% | 99 975 | 25 | 3 720.00 | -4.13% | 22 491 | 6 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
VERTEX | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
BOHEMIA SEKT | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
SKLÁRNY KAVALIER | 3 425.00 | +0.73% | 41 100 | 12 | 3 230.50 | -5.00% | 29 075 | 9 | ||||||
ČOKOLÁDOVNY | 3 352.00 | +0.35% | 992 192 | 296 | 3 318.40 | -0.20% | 69 686 | 21 | ||||||
FAB | 3 350.00 | 0.00% | 0 | 0 | 3 350.00 | +0.59% | 10 050 | 3 | ||||||
O2 C.R. | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
IPS SKANSKA | 3 150.00 | +0.54% | 53 550 | 17 | 3 151.00 | -4.91% | 233 264 | 77 | ||||||
METROSTAV | 2 950.00 | -3.27% | 32 450 | 11 | 3 000.00 | -0.09% | 162 017 | 54 | ||||||
TMP-TEL. MONTÁŽE | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
SM ENERGETIKA | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
LÉČIVA PRAHA | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
PIVOV.VRATISLAVICE | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
SČ ENERGETIKA | 2 525.00 | +1.00% | 234 825 | 93 | 2 450.00 | -2.08% | 36 204 | 15 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 520.00 | -1.17% | 98 280 | 39 | 2 360.50 | -0.79% | 33 505 | 14 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
JČ ENERGETIKA | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
DEZA | 2 450.00 | +0.40% | 879 550 | 359 | 2 400.00 | -1.32% | 87 613 | 37 | ||||||
PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
KERAMIKA HOB | 2 400.00 | +1.30% | 84 000 | 35 | 2 241.60 | -2.34% | 27 637 | 12 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
JM ENERGETIKA | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
VČ ENERGETIKA | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
JUTA | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
STČ PLYNÁRENSKÁ | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
SM PLYNÁRENSKÁ | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 250.00 | +1.03% | 67 500 | 30 | +1.10% | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
SELIKO OLOMOUC | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
SETUZA | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 2 046.00 | +0.39% | 67 518 | 33 | 2 003.00 | -5.17% | 7 875 | 4 | ||||||
SIF | 2 035.00 | -0.24% | 101 750 | 50 | ||||||||||
STČ ENERGETICKÁ | 1 997.00 | -0.24% | 167 748 | 84 | 1 961.40 | -0.28% | 58 767 | 30 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 1 903.00 | -0.98% | 70 411 | 37 | 1 945.00 | +1.33% | 77 426 | 40 | ||||||
IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
VODNÍ STAVBY | 1 800.00 | -2.17% | 86 400 | 48 | 1 827.00 | +0.77% | 42 021 | 23 | ||||||
|