The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| SILON | 90.00 | 0.00% | 180 | 2 | +0.56% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| KARNOLA KRNOV | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| PSG | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
| STROJPLAST | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| POLOVODIČE PRAHA | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| SOKOLOV. STROJÍRNY | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| BOTAS | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
| VIGONA | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| KOZAK KLATOVY | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| KOVONA KARVINÁ | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 118.50 | +3.04% | 948 | 8 | 123.80 | -3.28% | 6 190 | 50 | ||||||
| GEOFYZIKA | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| DOPLA PAP | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| GRANDHOTEL PUPP | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| TESLA VACUUM | 12.24 | -4.96% | 1 040 | 85 | -7.14% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| ENERG. STROJ. BRNO | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| JLV | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| CHEMONT BRNO | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| CEMOS | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| ČKD KUTNÁ HORA | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | -0.27% | 1 278 | 71 | ||||||||||
| ŠKODA DIESEL | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| TIBA | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| CHIRANA MODŘANY | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| PRECIOSA-LUSTRY | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| LESY FRÝDEK-MÍSTEK | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
| C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
| HEDVA | 47.20 | 0.00% | 1 794 | 38 | 55.50 | +0.96% | 4 218 | 76 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
