The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 28.00 | +3.70% | 28 | 1 | ||||||||||
| CONSUS IF | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
| CHIRANA STRAŠNICE | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| JITŘENKA PRAHA | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 56.00 | 0.00% | 112 | 2 | ||||||||||
| ČS.KERAMIKA | 54.45 | 0.00% | 0 | 0 | 57.20 | 0.00% | 114 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 117.60 | -8.51% | 118 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| PGH | 127.00 | 0.00% | 127 | 1 | ||||||||||
| STROJPLAST | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | 0.00% | 0 | 0 | 64.10 | -1.38% | 128 | 2 | ||||||
| LES. SPOL.STŘÍBRO | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| SČC | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
| INTERHOT.PARKHOTEL | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
| SVITEX | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| SOBONA | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
| PRIVAT | 189.50 | -0.06% | 190 | 1 | ||||||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.00 | -9.09% | 200 | 20 | ||||||||||
| AGROSTROJ PROSTĚJ. | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| IMPERIAL K. VARY | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
| MORSLEZS. PIVOVARY | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
| CEMOS | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| GLASS TV COMPONENT | 1.10 | -15.38% | 242 | 220 | ||||||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -2.97% | 252 | 9 | ||||||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| IF ČS.PRIVAT.SPOL | 13.00 | +3.75% | 260 | 20 | ||||||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| IMO CHOMUTOV | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| FIRN | 76.50 | 0.00% | 0 | 0 | 73.10 | -1.94% | 292 | 4 | ||||||
| KOH-I-NOOR | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
| OKULA NÝRSKO | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||||
| KONE LIFTS | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 308 | 4 | ||||||
| STS STRAKONICE | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
| LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | 79.40 | -3.17% | 318 | 4 | ||||||
| MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| KAOLIN HLUBANY | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| EKOPROJEKT PRAHA | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| STAVIMO | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| PS PARDUBICE | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
| TOS RAKOVNÍK | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
| ||||||||||||||
