The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| MITOP MIMOŇ | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| ČEZ 11,3/05 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 647 | 2 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
| SILON | 90.00 | 0.00% | 180 | 2 | +0.56% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| INFUSIA | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| WIENERBERGER C.P. | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| NEALKO OLOMOUC | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| OLMA MLÉK.PRŮMYSL | 853.00 | -4.15% | 4 265 | 5 | 835.00 | +3.38% | 13 360 | 16 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| PSG | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| JLV | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 65.00 | 0.00% | 455 | 7 | 63.60 | -4.01% | 127 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 118.50 | +3.04% | 948 | 8 | 123.80 | -3.28% | 6 190 | 50 | ||||||
| JČ ENERGETIKA | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
| VIGONA | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| ENERG. STROJ. BRNO | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| KARNOLA KRNOV | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 301.00 | 0.00% | 3 010 | 10 | -6.97% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
| GEOFYZIKA | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| CEMOS | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| KOSMOS ČÁSLAV | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
| ŠKODA DIESEL | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| HOTEL PANORAMA | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
| KOZAK KLATOVY | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 2 640 | 11 | 212.00 | -1.18% | 2 120 | 10 | ||||||
| PRECIOSA-LUSTRY | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| METROSTAV | 2 950.00 | -3.27% | 32 450 | 11 | 3 000.00 | -0.09% | 162 017 | 54 | ||||||
| PREFA PRAHA | 211.00 | 0.00% | 2 532 | 12 | +2.63% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 271.00 | -3.90% | 3 252 | 12 | +1.02% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| ZZN POLEPY | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
| SPOFA | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
| ČKD KUTNÁ HORA | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
| ||||||||||||||
