Top number of shares per day, The Prague Stock Exchange dne 8.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 126.10 | +0.88% | 1 531 485 | 12 145 | 126.00 | -1.64% | 813 520 | 6 463 | ||||||
| IP BANKA | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| ČKD PRAHA HOLDING | 421.00 | +1.20% | 3 514 929 | 8 349 | 418.00 | -0.13% | 726 791 | 1 760 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
| HARV.SPOL.FINANČNÍ | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
| SPIF ČESKÝ | 336.00 | -0.29% | 1 490 832 | 4 437 | 334.20 | -0.25% | 350 786 | 1 055 | ||||||
| CHEMOPETROL GROUP | 1 278.00 | +0.23% | 5 581 461 | 4 391 | 1 265.00 | -0.64% | 343 073 | 273 | ||||||
| AGROBANKA PRAHA | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
| ČMD | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| ČEZ | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| AERO HOLDING | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
| SPIF VÝNOSOVÝ | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
| ŠKODA | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
| KOMERČNÍ BANKA IF | 702.00 | 0.00% | 1 877 850 | 2 675 | 700.10 | +0.57% | 669 541 | 956 | ||||||
| APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| ARMABETON PRAHA | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
| ARCELORMITTAL | 475.00 | -0.83% | 1 021 250 | 2 150 | 471.20 | -0.70% | 376 161 | 792 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
| COLORLAK | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
| HARV.DIVID.II PF | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
| VÍTKOVICE | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
| O2 C.R. | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
| KVANTO IPF | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | +0.19% | 793 662 | 1 581 | 493.00 | +0.52% | 324 884 | 658 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
| MORAV.CHEMIC. ZÁV. | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| SKLO UNION TEPLICE | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
| SG - INDUSTRY | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| AGB, PODÍLOVÝ FOND | 559.00 | +2.94% | 794 339 | 1 421 | 556.40 | +1.53% | 780 521 | 1 412 | ||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
| PF IKS KB PLUS | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
| HARV.RŮST.II PF | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
| ZETOR | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | -2.50% | 442 260 | 1 134 | 395.00 | +1.16% | 9 875 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
| TEREOS TTD | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| RIF | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
| TRANSAKTA | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
| SVIT ZLÍN | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| VET ASSETS | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
| ALIACHEM | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| YSE AKCIONÁŘŮ OPF | 324.00 | +0.93% | 243 000 | 750 | 319.80 | -4.31% | 65 027 | 206 | ||||||
| TREND V.I.F. PRAHA | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| PROSPERITA IF | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| ČEZ 2 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
| SČ INVESTORSKÁ | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | 0.00% | 396 930 | 655 | 604.00 | +0.15% | 151 785 | 251 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| ČESKÝ HOLDING | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
| UNEX | 146.00 | 0.00% | 83 074 | 569 | 149.00 | -2.24% | 5 746 | 40 | ||||||
| ||||||||||||||
