Top number of shares per day, RM System dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 126.10 | +0.88% | 1 531 485 | 12 145 | 126.00 | -1.64% | 813 520 | 6 463 | ||||||
| COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
| HARV.DIVID.II PF | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
| ZLATÝ IF KVANTO | 132.00 | +0.35% | 445 482 | 3 330 | ||||||||||
| TREND V.I.F. PRAHA | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
| AKRO OPF GLOBAL. | 146.90 | +4.62% | 259 408 | 1 813 | ||||||||||
| ČKD PRAHA HOLDING | 421.00 | +1.20% | 3 514 929 | 8 349 | 418.00 | -0.13% | 726 791 | 1 760 | ||||||
| AERO HOLDING | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
| II.EPIC HOLDING | 55.40 | -4.62% | 85 035 | 1 500 | ||||||||||
| HARV.SPOL.FINANČNÍ | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
| AGB, PODÍLOVÝ FOND | 559.00 | +2.94% | 794 339 | 1 421 | 556.40 | +1.53% | 780 521 | 1 412 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
| PF IKS KB PLUS | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
| CA CIIF | 77.00 | -5.17% | 91 726 | 1 137 | ||||||||||
| SPIF VÝNOSOVÝ | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
| SPIF ČESKÝ | 336.00 | -0.29% | 1 490 832 | 4 437 | 334.20 | -0.25% | 350 786 | 1 055 | ||||||
| SG - INDUSTRY | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| UNIRELEX | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
| VÍTKOVICE | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
| ŠKODA | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
| ŘEMPO | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
| KOMERČNÍ BANKA IF | 702.00 | 0.00% | 1 877 850 | 2 675 | 700.10 | +0.57% | 669 541 | 956 | ||||||
| HARV.BANK.FIN.PF | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
| SOKOLOVSKÁ UHELNÁ | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
| P.I.F. | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| ARCELORMITTAL | 475.00 | -0.83% | 1 021 250 | 2 150 | 471.20 | -0.70% | 376 161 | 792 | ||||||
| IP BANKA | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| HARV.RŮST.II PF | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
| RIF | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
| KVANTO IPF | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | +0.19% | 793 662 | 1 581 | 493.00 | +0.52% | 324 884 | 658 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
| RADEGAST PF | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| ČESKÝ UPF | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -11.16% | 3 210 | 602 | ||||||||||
| IF ČEMONIF | 179.80 | +0.73% | 105 355 | 599 | ||||||||||
| POSTILION.POŠT.IF | 234.00 | +3.77% | 150 754 | 589 | ||||||||||
| SVIT ZLÍN | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| EXPANDIA VÝNOS. PF | 1 457.00 | +2.24% | 780 917 | 564 | ||||||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.34% | 113 202 | 556 | ||||||
| I. EPIC HOLDING | 155.50 | +0.80% | 90 227 | 555 | ||||||||||
| PROSPERITA IF | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| AGROBANKA PRAHA | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| ČSAD OSTRAVA | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| CIMEX KONCERN | 100.00 | +0.48% | 48 000 | 480 | ||||||||||
| TIBA | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| PPF INVEST.HOLDING | 296.00 | -1.33% | 148 000 | 500 | 300.00 | -0.20% | 139 451 | 471 | ||||||
| KVANTO OTEVŘENÝ PF | 335.00 | -1.29% | 154 164 | 465 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
| FERONA | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| ||||||||||||||
