The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
| PREFA BRNO | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
| TESLA LANŠKROUN | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| PIVOV.STAROBRNO | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| MLÉKÁRNA KLATOVY | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
| PF PROSPERITY 1.IN | 132.51 | +5.00% | 39 753 | 300 | 125.00 | -2.08% | 21 890 | 177 | ||||||
| TANEX | 54.39 | +5.00% | 0 | 0 | 59.00 | +8.33% | 2 345 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 465.00 | +5.00% | 27 720 | 8 | 3 400.10 | +2.38% | 17 000 | 5 | ||||||
| JÄKL KARVINÁ | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| LADA | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
| RADEGAST PF | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| PF MAJETKU 1.IN | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
| MSDZ ŠUMPERK | 60.90 | +5.00% | 2 862 | 47 | 55.00 | +0.46% | 2 305 | 43 | ||||||
| VÍNO BZENEC | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| DMP | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
| STAVOSTROJ | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| TRIOLA | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
| SHD-KOMES | 199.00 | +4.99% | 0 | 0 | 182.00 | -3.71% | 9 642 | 60 | ||||||
| CHEMONT BRNO | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| ZEM. TECHNIKA | 32.59 | +4.99% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| ČKD ELTECHNIKA | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| MLÉKÁRNA STŘÍBRO | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
| CHIRANA MODŘANY | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| KOVOTERM | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| JIHLAVAN | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| ZEZANA BRNO | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| ASSIDOMÄN SEPAP | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 594.00 | +4.94% | 0 | 0 | 585.50 | -4.95% | 1 171 | 2 | ||||||
| SPALOVNA VYSOČANY | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| CUTISIN | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| TEXTILANA | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| SKLO BOHEMIA | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| FINANCE ENG.-2.PF | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| FINANCE ENG.-1.PF | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
| JÁCHYMOV PM | 434.00 | +4.83% | 0 | 0 | 432.00 | 0.00% | 8 640 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 206.00 | +4.82% | 0 | 0 | 195.30 | 0.00% | 3 320 | 17 | ||||||
| APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| ČMD | 133.20 | +4.79% | 470 329 | 3 531 | 134.00 | +0.49% | 38 748 | 302 | ||||||
| ČEDOK | 265.00 | +4.74% | 28 885 | 109 | 233.10 | -6.76% | 1 865 | 8 | ||||||
| TRANSAKTA | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| AGROZET Č.BUDĚJ. | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.00 | +4.65% | 0 | 0 | 228.00 | +6.42% | 8 613 | 39 | ||||||
| HOTEL FORUM PRAHA | 340.00 | +4.61% | 26 860 | 79 | 326.00 | -1.94% | 10 083 | 31 | ||||||
| PAPÍRNY BRNO | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| MOTORPAL | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
| ||||||||||||||
