The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| TEREOS TTD | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| IMEX | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
| SEVAC | 213.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| ACTUS | -20.00% | 0 | 0 | |||||||||||
| HUTNÍ MONTÁŽE | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | -16.66% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.10 | -15.38% | 242 | 220 | ||||||||||
| PNIF | 169.29 | 0.00% | 0 | 0 | -12.84% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| CREDIT SUISSE | 7.00 | -12.50% | 1 960 | 280 | ||||||||||
| LOKOMOTIVKA PRAHA | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -11.16% | 3 210 | 602 | ||||||||||
| UNIVER.PANOK II PF | -11.11% | 0 | 0 | |||||||||||
| ZEVETA | -11.11% | 0 | 0 | |||||||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 259.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOME | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 75.00 | -3.84% | 9 375 | 125 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 118.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 220.00 | -9.95% | 3 300 | 15 | ||||||||||
| ČSAD ÚAN PRAHA | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
| CALOFRIG BOROVANY | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| SILNICE KLATOVY | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 131.00 | -1.50% | 22 401 | 171 | -9.90% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 65.20 | -4.99% | 0 | 0 | 67.00 | -9.86% | 1 675 | 25 | ||||||
| OMYA.VÁPENNÁ | 253.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
| AGS JIČÍN | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 62.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| MORAVSKÁ PRŮM. | 175.00 | -9.79% | 3 500 | 20 | ||||||||||
| PIV.A SOD.BRNO | 65.87 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| ZZN PÍSEK | 177.39 | 0.00% | 0 | 0 | 243.00 | -9.75% | 4 873 | 20 | ||||||
| STAVIMO | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| HOT.INTERNATIONAL | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| ČSAD KLADNO | 218.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||||
| ZZN JIČÍN | 236.00 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
| ||||||||||||||
