The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVESTA | +100.00% | 0 | 0 | |||||||||||
PRAMIX | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
CUTISIN | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
MARILA ROKYCANY | +23.33% | 0 | 0 | |||||||||||
BMT | 22.00 | 0.00% | 0 | 0 | +22.77% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
TOSTA | 10.44 | -4.91% | 0 | 0 | +20.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
STAVOSTROJ | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 226.00 | 0.00% | 0 | 0 | +13.40% | 0 | 0 | |||||||
ZAT | +12.73% | 0 | 0 | |||||||||||
KLIMA | 43.20 | 0.00% | 0 | 0 | +12.67% | 0 | 0 | |||||||
COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
AGRA PŘELOUČ | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
KOLORA SEMILY | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
PRESTA | 10.00 | +11.11% | 990 | 99 | ||||||||||
VÚ ORG. SYNTÉZ | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
FERROMET PRAHA | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTRADE | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
TESLA KOLÍN | +10.00% | 0 | 0 | |||||||||||
MASO PLANÁ | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
HACAR | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
MRAZÍRNY DAŠICE | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
POD.EKOLOG. VÝST. | 198.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
SDRUŽENY IF | +9.75% | 0 | 0 | |||||||||||
INTERKUPON HOLDING | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
HOTEL PALACE OVA | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
GUMOKOV | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
YTONG | 199.11 | 0.00% | 0 | 0 | 203.00 | +9.57% | 5 470 | 27 | ||||||
MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
PROREGIO | +9.52% | 0 | 0 | |||||||||||
VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
IF ZÁRUKA | +9.43% | 0 | 0 | |||||||||||
LESY PROTIVÍN | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
HOTEL BAVOR | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
LESY PELHŘIMOV | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
SALMA | 96.25 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
ARKUS | 45.00 | +9.35% | 6 075 | 135 | ||||||||||
KOMPAS-OK IF | +9.30% | 0 | 0 | |||||||||||
SIGMA BRNO | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
VIGONA | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 580.00 | -4.91% | 0 | 0 | +9.03% | 0 | 0 | |||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
VÚ KRM.PRUM. A SL. | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 73.70 | 0.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
|