Hi price, The Prague Stock Exchange dne 8.10.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNIA OSTRAVA	15.00	0.00%	0	0	15.00	-0.99%	745	50
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-8.95%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		+4.16%	0	0
JAS-JESNICKÁ STROJ	16.50	0.00%	0	0		-1.64%	0	0
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0	0
SVITEX	18.00	0.00%	0	0	19.50	-2.50%	176	9
TECHTRANS DUBÁ	18.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	-0.27%	1 278	71
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	18.00	0.00%	0	0		-8.69%	0	0
ČKD POLOVODIČE PHA	18.50	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	18.88	0.00%	0	0	25.00	0.00%	7 500	300
ELITRON LIBEREC	19.00	0.00%	0	0		+0.52%	0	0
SERVIS.TECH.A SL.	19.00	0.00%	0	0		-9.61%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›