Lo price, RM System dne 8.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | -1.59% | 5 180 | 210 | ||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.64% | 5 166 | 210 | ||||||
| PLZEŇSKÁ IS | 25.50 | -1.92% | 510 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| ZPA NOVÁ PAKA | 48.88 | 0.00% | 0 | 0 | 26.00 | -7.14% | 546 | 21 | ||||||
| HARV.RŮST.II PF | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
| ČESKO-HOLANDSKÁ IS | 27.00 | -6.89% | 4 590 | 170 | ||||||||||
| HARV.DIVID.II PF | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
| HARV.BANK.FIN.PF | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 732 | 27 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | 28.00 | +3.70% | 28 | 1 | ||||||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -2.97% | 252 | 9 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 30.12 | +0.03% | 45 692 | 1 517 | 28.20 | -4.10% | 35 910 | 1 248 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| INV.SPOL.RENTIA | 29.00 | +1.18% | 870 | 30 | ||||||||||
| PRO INVEST | 29.50 | -4.83% | 1 416 | 48 | ||||||||||
| ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | 30.20 | -8.48% | 1 087 | 36 | ||||||
| ||||||||||||||
