The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| KOVONA KARVINÁ | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 118.50 | +3.04% | 948 | 8 | 123.80 | -3.28% | 6 190 | 50 | ||||||
| GEOFYZIKA | 96.00 | -4.17% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| DOPLA PAP | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| GRANDHOTEL PUPP | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| TESLA VACUUM | 12.24 | -4.96% | 1 040 | 85 | -7.14% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| ENERG. STROJ. BRNO | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| JLV | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| CHEMONT BRNO | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
