The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| SOBONA | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 228.00 | 0.00% | 0 | 0 | 188.60 | -8.88% | 189 | 1 | ||||||
| PRIVAT | 189.50 | -0.06% | 190 | 1 | ||||||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.00 | -9.09% | 200 | 20 | ||||||||||
| AGROSTROJ PROSTĚJ. | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| IMPERIAL K. VARY | 250.00 | 0.00% | 0 | 0 | 226.50 | +0.66% | 227 | 1 | ||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
| MORSLEZS. PIVOVARY | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
| CEMOS | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| GLASS TV COMPONENT | 1.10 | -15.38% | 242 | 220 | ||||||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -2.97% | 252 | 9 | ||||||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| ||||||||||||||
