Top volume, RM System dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 278.00 | -1.41% | 494 840 | 1 780 | 261.00 | -0.85% | 274 168 | 990 | ||||||
| ASSIDOMÄN SEPAP | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
| HARV.SPOL.FINANČNÍ | 196.00 | -4.39% | 933 352 | 4 762 | 190.00 | -7.85% | 267 816 | 1 423 | ||||||
| AKRO OPF GLOBAL. | 146.90 | +4.62% | 259 408 | 1 813 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
| P.I.F. | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
| RENTIÉRSKÝ IF 1.IN | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| IPS SKANSKA | 3 150.00 | +0.54% | 53 550 | 17 | 3 151.00 | -4.91% | 233 264 | 77 | ||||||
| ČESKÝ UPF | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| MILO OLOMOUC | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| IP BANKA | 301.00 | 0.00% | 3 035 284 | 10 084 | 297.10 | +0.08% | 228 599 | 771 | ||||||
| IF BOHATSTVÍ | 821.00 | +1.10% | 229 880 | 280 | 807.00 | +1.85% | 220 747 | 274 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
| AERO HOLDING | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
| PF IKS KB PLUS | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
| SG - INDUSTRY | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| SEVEROČESKÉ DOLY | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
| PIVOVAR RADEGAST | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
| ||||||||||||||
