The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 121.41 | -5.00% | 30 717 | 253 | 145.00 | +0.49% | 14 790 | 102 | ||||||
| VIGONA | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| PLYNOSTAV PARDUB. | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| GUMOTEX | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
| BÁŇ.STAVBY MOST | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
| AGS JIČÍN | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| TONAK | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
| TRESO V-O OBU.ZLÍN | 138.68 | -4.99% | 0 | 0 | 121.00 | +8.65% | 5 877 | 49 | ||||||
| SLÉVÁRNA LIBEREC | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| RUBENA | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| SECO TRANS | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
| ZZN VE VYS. MÝTĚ | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
| ||||||||||||||
