The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| ZEM. TECHNIKA | 32.59 | +4.99% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| ČKD ELTECHNIKA | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 164.58 | +4.99% | 10 204 | 62 | 135.30 | -3.73% | 7 027 | 52 | ||||||
| MLÉKÁRNA STŘÍBRO | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| ČESKÉ LODĚNICE | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| KOVOTERM | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| JIHLAVAN | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 32.27 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| ZEZANA BRNO | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| ||||||||||||||
