The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 75.00 | -3.84% | 9 375 | 125 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 118.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 47.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 220.00 | -9.95% | 3 300 | 15 | ||||||||||
| ČSAD ÚAN PRAHA | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
| CALOFRIG BOROVANY | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| SILNICE KLATOVY | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 131.00 | -1.50% | 22 401 | 171 | -9.90% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| ||||||||||||||
