The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| TESLA KOLÍN | +10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
| MRAZÍRNY DAŠICE | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
| POD.EKOLOG. VÝST. | 198.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.75% | 0 | 0 | |||||||||||
| INTERKUPON HOLDING | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
| GUMOKOV | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| YTONG | 199.11 | 0.00% | 0 | 0 | 203.00 | +9.57% | 5 470 | 27 | ||||||
| MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| ||||||||||||||
