Hi price, The Prague Stock Exchange dne 8.10.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.02% | 2 303 250 | 249 | 9 200.00 | +0.67% | 210 088 | 23 | ||||||
| ČOKOLÁDOVNY | 4 850.00 | -0.71% | 1 294 950 | 267 | 4 800.00 | -0.56% | 86 439 | 18 | ||||||
| PIVOVAR RADEGAST | 4 336.00 | -4.99% | 0 | 0 | 3 892.10 | -8.83% | 608 829 | 156 | ||||||
| O2 C.R. | 4 230.00 | -0.16% | 5 022 900 | 1 191 | 4 141.90 | -0.30% | 981 686 | 235 | ||||||
| ČESKÉ RADIOKOMUN. | 4 201.00 | -4.99% | 92 422 | 22 | 4 380.00 | +0.50% | 26 280 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 130.00 | +0.73% | 66 080 | 16 | +2.30% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | 0.00% | 438 150 | 127 | 3 405.10 | +0.64% | 98 560 | 29 | ||||||
| VERTEX | 3 089.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
| BVV BRNO | 2 850.00 | +1.82% | 71 250 | 25 | 2 833.00 | +2.29% | 30 615 | 11 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.40% | 64 920 | 24 | 2 716.10 | +1.79% | 37 695 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 629.00 | -4.98% | 13 145 | 5 | 2 554.00 | -0.57% | 20 432 | 8 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.16% | 619 008 | 248 | 2 451.40 | +1.19% | 184 617 | 75 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | -3.92% | 17 150 | 7 | 2 507.40 | +0.29% | 12 537 | 5 | ||||||
| SM ENERGETIKA | 2 435.00 | +0.82% | 121 750 | 50 | 2 415.00 | +2.07% | 50 405 | 21 | ||||||
| DEZA | 2 412.00 | +1.55% | 113 364 | 47 | 2 376.40 | -1.80% | 106 244 | 45 | ||||||
| METROSTAV | 2 410.00 | -0.82% | 2 137 670 | 887 | 2 401.00 | +0.03% | 31 210 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 402.00 | +0.58% | 16 814 | 7 | +3.66% | 0 | ||||||||
| FAB | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
| KERAMIKA HOB | 2 335.00 | +0.08% | 240 505 | 103 | 2 285.00 | +0.73% | 25 050 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | +0.79% | 49 450 | 23 | 2 042.10 | -1.67% | 16 818 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | -4.54% | 46 200 | 22 | 2 057.00 | -1.14% | 79 403 | 36 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
| ZČ ENERGETIKA | 2 020.00 | +0.49% | 28 280 | 14 | 1 980.00 | +5.02% | 25 580 | 13 | ||||||
| IVAX - CR | 2 006.00 | +0.24% | 310 930 | 155 | 1 991.00 | -0.27% | 194 464 | 98 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
| K-T-V INVEST | 1 916.00 | +4.98% | 0 | 0 | 2 310.00 | -9.06% | 1 472 810 | 648 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 51 300 | 27 | 1 720.00 | -0.64% | 7 025 | 4 | ||||||
| SČ ENERGETIKA | 1 861.00 | +0.54% | 59 552 | 32 | 1 845.00 | +0.20% | 14 756 | 8 | ||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 808.00 | 0.00% | 124 752 | 69 | 1 800.00 | +0.08% | 63 000 | 35 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 10 740 | 6 | 1 675.30 | -4.54% | 6 701 | 4 | ||||||
| KOMERČNÍ BANKA | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 650.00 | 0.00% | 0 | 0 | 1 602.00 | -3.44% | 44 561 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -3.90% | 249 600 | 156 | 1 520.00 | -2.90% | 29 840 | 19 | ||||||
| CHEMAPOL GROUP PHA | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 530.00 | +1.25% | 38 250 | 25 | 1 497.00 | +4.66% | 16 467 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | +0.33% | 6 080 | 4 | 1 520.00 | +1.33% | 3 040 | 2 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -5.00% | 50 160 | 33 | 1 579.40 | +1.26% | 15 794 | 10 | ||||||
| JUTA | 1 498.00 | -0.13% | 50 932 | 34 | +4.17% | 0 | ||||||||
| ZPS ZLÍN | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 27 550 | 19 | 1 347.00 | -0.59% | 16 099 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 369.00 | +0.21% | 958 300 | 700 | 1 343.00 | +0.01% | 352 067 | 261 | ||||||
| BANKOVNÍ HOLDING | 1 369.00 | +0.21% | 958 300 | 700 | ||||||||||
| ČECHOFRACHT | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| SELIKO OLOMOUC | 1 350.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| PRAGA LOUNY | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 261.00 | -4.97% | 0 | 0 | -1.66% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
| STOCK PLZEŇ | 1 179.00 | +4.98% | 0 | 0 | 1 179.00 | -0.60% | 2 392 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
| RAKO | 1 145.00 | 0.00% | 0 | 0 | 1 131.50 | -1.01% | 16 973 | 15 | ||||||
| ||||||||||||||
