The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| FAB | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
| HOME | 62.50 | -5.58% | 63 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 499.20 | -8.58% | 499 | 1 | ||||||||||
| LIBERTA | 26.00 | -5.45% | 26 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 30 | 1 | ||||||||||
| DOPLA PAP | 459.00 | 0.00% | 459 | 1 | ||||||||||
| SOLNÉ MLÝNY | 113.50 | -3.81% | 114 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 87.60 | -4.88% | 175 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 2.50 | -16.66% | 5 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | +0.33% | 6 080 | 4 | 1 520.00 | +1.33% | 3 040 | 2 | ||||||
| ZENZA ZNOJMO | 90.50 | -4.73% | 181 | 2 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| PAVUS PRAHA | 143.60 | 0.00% | 287 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 119.40 | +5.57% | 239 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 90.30 | -4.89% | 181 | 2 | ||||||||||
| MSDZ ŠUMPERK | 12.10 | 0.00% | 24 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 205.50 | -2.54% | 411 | 2 | ||||||||||
| RESONANČNÍ PILA | 18.50 | -5.51% | 37 | 2 | ||||||||||
| ||||||||||||||
