The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 753.00 | -9.90% | 1 506 | 2 | ||||||||||
| STOCK PLZEŇ | 1 179.00 | +4.98% | 0 | 0 | 1 179.00 | -0.60% | 2 392 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 288.70 | -8.34% | 577 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 119.40 | +5.57% | 239 | 2 | ||||||||||
| RUDOLF JELÍNEK | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
| HOTEL JALTA PRAHA | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 90.30 | -4.89% | 181 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 2.50 | -16.66% | 5 | 2 | ||||||||||
| BALÍRNY TCHIBO | 143.00 | 0.00% | 286 | 2 | ||||||||||
| DYAS UHER. OSTROH | 62.00 | -4.61% | 124 | 2 | ||||||||||
| ALMET | 204.50 | -4.88% | 409 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 53.50 | +0.94% | 107 | 2 | ||||||||||
| SEVAC | 120.10 | +0.74% | 240 | 2 | ||||||||||
| POLYGRAFIA | 20.00 | +5.26% | 60 | 3 | ||||||||||
| PIVOV.PARDUBICE | 192.00 | +6.47% | 559 | 3 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 91.20 | -4.70% | 274 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | +0.22% | 231 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 57.00 | -8.06% | 171 | 3 | ||||||||||
| PRIMONA | 13.50 | -3.57% | 41 | 3 | ||||||||||
| UNITED ENERGY | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| ||||||||||||||
