Hi price, The Prague Stock Exchange dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 5.45 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| ALIACHEM | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 3 150 | 350 | ||||||
| AERO HOLDING | 11.55 | 0.00% | 0 | 0 | 11.50 | -4.16% | 3 853 | 335 | ||||||
| ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 20 645 | 960 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 525 | 21 | ||||||
| SVIT ZLÍN | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| TONAK | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 3 172 | 102 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | -1.40% | 2 323 | 66 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 305 | 35 | ||||||
| ČKD PRAHA HOLDING | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.20 | -0.41% | 2 796 | 60 | ||||||
| ZBROJOVKA BRNO | 46.93 | -5.00% | 0 | 0 | 51.40 | -0.19% | 1 911 | 37 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.10 | +0.20% | 22 757 | 462 | ||||||
| ČMD | 49.60 | -4.99% | 0 | 0 | 47.60 | -4.60% | 6 431 | 135 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| ZPS ZLÍN | 55.74 | -4.99% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| UNIPETROL | 57.27 | -0.29% | 13 764 426 | 239 810 | 57.20 | -1.20% | 1 084 264 | 19 036 | ||||||
| PRAŽSKÉ PIVOVARY | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 61.00 | -1.61% | 2 074 | 34 | 56.00 | 0.00% | 9 296 | 166 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 77.40 | +1.30% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
| ČKD DOPR.SYSTÉMY | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
| SPOLANA | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 77.80 | +4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| OKD | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | +2.01% | 496 220 | 5 770 | 84.30 | +0.83% | 68 876 | 820 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 33.70 | -4.53% | 0 | 0 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.30 | -5.22% | 1 621 | 19 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
