The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 210.30 | +0.04% | 210 | 1 | ||||||||||
| TUSCULUM | 18.40 | -6.59% | 18 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| PIVOV.KRUŠOVICE | 501.20 | -0.03% | 501 | 1 | ||||||||||
| RAPID | 1 900.00 | +1.60% | 1 900 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.00 | 0.00% | 292 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 73.90 | -4.89% | 148 | 2 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 880 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 038.00 | -4.98% | 0 | 0 | 3 728.80 | -1.39% | 7 458 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| LECOTEX | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 258 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| JM ENERGETIKA | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
| METALIMEX | 3 120.00 | -0.95% | 9 360 | 3 | ||||||||||
| SM ENERGETIKA | 1 997.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 6 000 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 55.00 | -8.33% | 165 | 3 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| ECOTRADE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 94.80 | -9.80% | 379 | 4 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| HOTEL PALACE OVA | 149.00 | 0.00% | 596 | 4 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 150.10 | -6.18% | 600 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 742.20 | +0.16% | 2 969 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
| SPECIÁL INVEST | 39.10 | 0.00% | 156 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 99.90 | -9.75% | 400 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| CIDEM HRANICE | 66.00 | 0.00% | 264 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 559.70 | +9.98% | 2 137 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 54.70 | -1.08% | 219 | 4 | ||||||||||
| LANEX | 451.40 | -0.08% | 1 806 | 4 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| MRAZÍRNY DAŠICE | 28.20 | -0.70% | 113 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 103.40 | -0.28% | 517 | 5 | ||||||||||
| MASOSPOL PÍSNICE | 12.30 | 0.00% | 62 | 5 | ||||||||||
| DERMACOL | 105.00 | +2.73% | 525 | 5 | ||||||||||
| LIGLASS | 111.80 | -2.61% | 559 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 63.50 | -3.05% | 318 | 5 | ||||||||||
| ELROZ | 52.90 | -9.88% | 265 | 5 | ||||||||||
| DENTAL | 525.00 | 0.00% | 2 465 | 5 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 39.90 | -5.00% | 239 | 6 | ||||||||||
| MAGNETON | 35.10 | 0.00% | 211 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 285.10 | +2.18% | 1 711 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 90.00 | 0.00% | 540 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 620.00 | -0.08% | 3 720 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 140.00 | +1.81% | 840 | 6 | ||||||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 240 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| MOTOKOV INTER. | 170.00 | -5.55% | 1 020 | 6 | ||||||||||
| ||||||||||||||
