The Prague Stock Exchange and RM-System - daily results dne 8.10.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1999  13.10.1999  12.10.1999  11.10.1999 8.10.1999

The Prague Sotck Exchange and RM-System - daily results - 8.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	0	0
AGROMA OSTRAVA					46.00	+9.78%	0	0
AGRO-MORAVOINVEST					12.60	+5.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					138.20	0.00%	0	0
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					50.00	0.00%	0	0
AGROSTAV HUSTOPEČE					793.90	0.00%	0	0
AGROSTROJ PELHŘIM.					51.30	-10.00%	12 921	240
AGRO-TEX					35.10	0.00%	842	24
AGROTONZ TLUMAČOV					12.10	+9.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					83.00	0.00%	0	0
AGROZET Č.BUDĚJ.					86.00	0.00%	33 798	393
‹‹ First 60     ‹ Previous 20 Next 20 ›