The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
VÍTKOVICE | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
PRAŽSKÉ PIVOVARY | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
ALIACHEM | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
PPF INVEST.HOLDING | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
SČ ENERGETIKA | 2 260.00 | -3.82% | 22 600 | 10 | 1 750.30 | -1.72% | 19 359 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
ARCELORMITTAL | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
MORAVSKOSLEZ. UPF | 1 027.00 | +0.09% | 30 810 | 30 | 1 027.00 | +0.48% | 127 925 | 125 | ||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | -0.92% | 32 000 | 10 | 3 200.00 | 0.00% | 89 600 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 795.00 | -0.05% | 32 062 | 18 | 1 752.30 | -0.24% | 31 590 | 18 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.00 | +0.66% | 38 480 | 208 | 185.00 | +3.29% | 307 483 | 1 658 | ||||||
BANKOVNÍ HOLDING | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
KVANTO IPF | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
PF PRAVID.PŘ. 1.IN | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
MOTOKOV PRAHA | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.06% | 83 345 | 55 | 1 521.00 | +0.76% | 851 267 | 557 | ||||||
|