The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 39.90 | -5.00% | 239 | 6 | ||||||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 240 | 6 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.50 | -3.84% | 250 | 100 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.10 | -0.35% | 253 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 86.10 | 0.00% | 258 | 3 | ||||||||||
| CIDEM HRANICE | 66.00 | 0.00% | 264 | 4 | ||||||||||
| ELROZ | 52.90 | -9.88% | 265 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 146.00 | 0.00% | 292 | 2 | ||||||||||
| KROMEXIM | 42.00 | 0.00% | 294 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 63.50 | -3.05% | 318 | 5 | ||||||||||
| ČEDOK | 40.20 | -2.18% | 322 | 8 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 322 | 7 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.10 | 0.00% | 325 | 12 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 330 | 5 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| HOTEL BAVOR | 35.00 | +9.37% | 350 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 59.00 | 0.00% | 354 | 6 | ||||||||||
| ||||||||||||||
