Top volume, RM System dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 386.10 | +10.28% | 677 967 | 1 826 | ||||||||||
| SPIF VÝNOSOVÝ | 295.90 | +0.95% | 185 688 | 632 | 292.10 | +0.03% | 671 947 | 2 295 | ||||||
| KOMERČNÍ BANKA IF | 753.00 | -0.13% | 1 379 550 | 1 832 | 754.50 | +1.46% | 649 587 | 868 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 0 | 0 | 2 568.10 | -12.83% | 488 183 | 187 | ||||||
| ETA | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
| FINOP HOLDING | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
| THEMOS | 967.00 | 0.00% | 397 066 | 410 | ||||||||||
| PF IKS KB PLUS | 254.10 | +0.07% | 705 089 | 2 778 | 252.50 | +0.79% | 376 306 | 1 492 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.50 | 0.00% | 163 013 | 1 449 | 112.00 | -0.08% | 361 634 | 3 230 | ||||||
| STRATEGIC HOT.CAP. | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | +0.66% | 38 480 | 208 | 185.00 | +3.29% | 307 483 | 1 658 | ||||||
| 1.IF ŽIVNOBANKA | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
| DKF HOLDING | 14.20 | +0.70% | 288 812 | 19 313 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +3.75% | 237 380 | 22 | ||||||
| ALPHA-EFFECT | 1 145.30 | -1.69% | 223 940 | 195 | ||||||||||
| IF BOHATSTVÍ | 1 408.00 | -0.42% | 90 112 | 64 | 1 403.20 | -0.08% | 216 177 | 154 | ||||||
| ZLATÝ IF KVANTO | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
| PPF INVEST.HOLDING | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
| CHEMOFOND | 246.70 | +4.97% | 0 | 0 | 251.00 | +2.44% | 202 160 | 807 | ||||||
| ||||||||||||||
