The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 61.00 | -1.61% | 2 074 | 34 | 56.00 | 0.00% | 9 296 | 166 | ||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 289 710 | 37 | 7 780.10 | +0.05% | 77 801 | 10 | ||||||
STRATEGIC HOT.CAP. | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
ŽĎAS | 235.00 | 0.00% | 11 750 | 50 | 211.30 | +0.38% | 18 968 | 87 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.06% | 83 345 | 55 | 1 521.00 | +0.76% | 851 267 | 557 | ||||||
BANKOVNÍ HOLDING | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
PPF INVEST.HOLDING | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
IF BOHATSTVÍ | 1 408.00 | -0.42% | 90 112 | 64 | 1 403.20 | -0.08% | 216 177 | 154 | ||||||
ČESKÝ UPF | 1 024.00 | 0.00% | 89 088 | 87 | 1 020.10 | +0.78% | 153 484 | 150 | ||||||
SVIT ZLÍN | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
IF OBCHODU | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
KVANTO IPF | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
ČKD PRAHA HOLDING | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
VODNÍ STAVBY | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
IVAX - CR | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | -0.99% | 19 500 | 150 | 143.00 | +13.13% | 24 324 | 176 | ||||||
PF PRAVID.PŘ. 1.IN | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
ARCELORMITTAL | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
|