The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 171.00 | -9.95% | 0 | 0 | ||||||||||
| STAVIVA | 26.30 | -9.93% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
| ZELENINA BRNO | 52.70 | -9.91% | 0 | 0 | ||||||||||
| ALBATROS | 109.00 | -9.91% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 38.20 | -9.90% | 0 | 0 | ||||||||||
| YSE-PROFIT | 63.70 | -9.90% | 30 066 | 472 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -9.90% | 1 000 | 10 | ||||||||||
| ZPS ZLÍN | 55.74 | -4.99% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.10 | -9.88% | 0 | 0 | ||||||||||
| ELROZ | 52.90 | -9.88% | 265 | 5 | ||||||||||
| SMP CONSTRUCTION | 77.60 | -9.87% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 108.80 | -9.85% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 155.70 | -4.99% | 0 | 0 | 135.30 | -9.80% | 2 976 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 94.80 | -9.80% | 379 | 4 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 760.10 | -9.79% | 0 | 0 | ||||||
| SPUR | 29.50 | -9.78% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 20.30 | -9.77% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 68.40 | -9.76% | 19 150 | 236 | ||||||||||
| ||||||||||||||
