The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 423 | 3 | ||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 425 | 17 | ||||||||||
| VOD.A KAN.NYMBURK | 106.40 | 0.00% | 426 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 440 | 80 | ||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 452 | 15 | ||||||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 470 | 21 | ||||||
| VINOFRUKT DUNAJOV. | 48.30 | +4.31% | 483 | 10 | ||||||||||
| ZPA NOVÁ PAKA | 82.90 | +0.60% | 497 | 6 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 500 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 500.00 | 0.00% | 500 | 1 | ||||||||||
| HOTEL ČERNIGOV | 261.90 | -9.43% | 524 | 2 | ||||||||||
| HOTEL PANORAMA | 262.30 | -1.01% | 525 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 541 | 10 | ||||||||||
| ORPA | 190.10 | -1.70% | 570 | 3 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 575 | 5 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.40 | +17.59% | 586 | 4 | ||||||||||
| ||||||||||||||
