The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | |||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 24 401 260 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 21 347 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOB 10,875/04 | 117.89 | 0.00% | 47 206 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 8,20/09 | 100.00 | 0.00% | 141 112 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | |||||
ČSOB VAR/02 | 95.15 | 0.00% | 161 953 560 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÉ RADIOKOMUN. | 278.50 | -0.78% | 4 859 723 | 17 398 | 275.00 | -1.39% | 304 816 | 1 106 | |||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 193 502 040 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČESKÁ SPOŘITELNA | 271.00 | +0.07% | 7 367 308 | 27 264 | 268.50 | -0.22% | 182 578 | 680 | |||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 334 798 175 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 340 712 250 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 628 480 376 | 61 000 | |||||||||||
KOMERČNÍ BANKA | 932.60 | +1.26% | 81 036 109 | 87 443 | 925.40 | +1.80% | 714 364 | 773 | |||||
ST.DLUHOP. 6,95/16 | 1 343 180 213 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 429 158 128 | 135 000 | 10 000.00 | 0.00% | 9 049 733 | 853 | |||||
UNIPETROL | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | |||||
O2 C.R. | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | |||||
ČEZ 2 | 59.44 | +0.07% | 45 927 067 | 777 316 | |||||||||
ČEZ | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | |||||
|