The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 676 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 301.10 | -3.02% | 1 234 | 4 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 5 300 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 95.00 | 0.00% | 380 | 4 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 48.50 | 0.00% | 194 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 4 173 | 4 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 714.50 | -9.98% | 2 858 | 4 | ||||||||||
| LESY KRNOV | 67.50 | +0.59% | 270 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 302.10 | 0.00% | 1 208 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +2.15% | 8 776 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.40 | +17.59% | 586 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 300.00 | -7.83% | 1 200 | 4 | ||||||||||
| SILON | 285.00 | -4.52% | 1 140 | 4 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
| STROJPLAST | 33.80 | +0.29% | 135 | 4 | ||||||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 345.70 | -9.99% | 5 383 | 4 | ||||||
| VOD.A KAN.NYMBURK | 106.40 | 0.00% | 426 | 4 | ||||||||||
| ||||||||||||||
