Top number of shares per day, RM System dne 8.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
| VITKA BRNĚNEC | 80.10 | -4.64% | 41 832 | 480 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | +2.60% | 10 787 | 457 | ||||||
| ŽPSV UH. OSTROH | 474.60 | -2.14% | 200 679 | 443 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 100.00 | +2.56% | 37 300 | 373 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 64 493 | 321 | ||||||
| OSTRAV.VOD.A KAN. | 1 431.00 | -2.35% | 459 592 | 317 | ||||||||||
| KREDITAL IF | 76.50 | +2.00% | 21 886 | 290 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
| IF BOHATSTVÍ | 1 301.00 | 0.00% | 33 826 | 26 | 1 270.60 | -0.03% | 342 870 | 270 | ||||||
| ZETOR | 7.40 | +4.22% | 1 887 | 255 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 234 630 | 237 | ||||||
| STAV.POD.OPAVA | 17.50 | 0.00% | 3 720 | 213 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 2 233 | 212 | ||||||
| AKRO OPF GLOBAL. | 78.50 | -7.64% | 16 443 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.00 | -5.88% | 16 510 | 204 | ||||||||||
| ZLATÝ UPF | 113.60 | 0.00% | 22 720 | 200 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | +8.52% | 8 148 | 194 | ||||||||||
| INTEX | 70.00 | -4.37% | 13 897 | 194 | ||||||||||
| ||||||||||||||
