The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA TŘEBÍČ | 113.40 | -9.85% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.70 | -9.84% | 1 470 | 15 | ||||||||||
| POLYGRAFIA | 50.40 | -9.83% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 556.90 | -9.81% | 12 859 | 22 | ||||||||||
| VINNÉ SKL.VALTICE | 902.00 | -9.80% | 97 882 | 99 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 67.20 | -9.79% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 624.00 | -9.77% | 3 248 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 91.00 | -9.72% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 203.20 | -9.72% | 5 079 | 25 | ||||||||||
| KLENOTY BRNO | 9.30 | -9.70% | 0 | 0 | ||||||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 233.10 | -9.65% | 3 263 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 89.00 | -9.64% | 1 780 | 20 | ||||||||||
| ZZN PARDUBICE | 115.30 | -9.63% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 216.90 | -9.62% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 57.40 | -9.60% | 5 166 | 90 | ||||||||||
| TESLA KARLÍN | 51.60 | -9.47% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.10 | -9.44% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 261.90 | -9.43% | 524 | 2 | ||||||||||
| JIHOSTROJ | 47.10 | -9.42% | 3 297 | 70 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
| ||||||||||||||
