Hi price, The Prague Stock Exchange dne 8.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 1 152 | 180 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 440 | 80 | ||||||
| ČKD PRAHA HOLDING | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 2 233 | 212 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| AVIA | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 470 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 045 | 92 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 133 | 47 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | +2.60% | 10 787 | 457 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 4 233 | 148 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 395 | 45 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
| ČEZ 2 | 59.44 | +0.07% | 45 927 067 | 777 316 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 66.00 | +1.38% | 6 383 | 97 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 63.10 | +0.79% | 1 136 | 18 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 64.00 | -8.57% | 5 120 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | -0.09% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.70 | 0.00% | 395 | 4 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 161 953 560 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 97.75 | -5.00% | 0 | 0 | 106.50 | +1.04% | 5 191 | 49 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 53 762 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 115 611 | 20 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 944 390 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 141 112 000 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 086 134 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
