The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -1.17% | 4 012 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.00 | -2.82% | 4 123 | 4 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 4 230 | 31 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 059.70 | -0.01% | 4 239 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.40 | -1.47% | 4 483 | 48 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
| LÁZNĚ TEPLICE N.B. | 972.30 | 0.00% | 4 862 | 5 | ||||||||||
| VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 500.10 | -2.65% | 5 500 | 1 | ||||||
| VULKAN | 327.00 | 0.00% | 5 559 | 17 | ||||||||||
| STAROROL.PORCELÁN | 235.50 | -7.64% | 5 652 | 24 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | 0.00% | 5 796 | 12 | ||||||
| VÍNO MIKULOV | 860.50 | -1.20% | 6 035 | 7 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
| I.EPIC HOLDING | 151.20 | -5.97% | 6 804 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 8 130 | 3 | ||||||
| JÄKL KARVINÁ | 671.10 | -7.81% | 8 724 | 13 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 8 742 | 23 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 8 984 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.20 | -4.14% | 9 201 | 4 | ||||||
| ||||||||||||||
