Top number of shares per day, RM System dne 8.10.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
| ČEZ | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
| UNIPETROL | 62.74 | -1.35% | 43 947 927 | 697 295 | 63.00 | -0.31% | 768 561 | 12 089 | ||||||
| VET ASSETS | 23.94 | -4.96% | 0 | 0 | 18.10 | -6.70% | 131 948 | 7 087 | ||||||
| CZECH PROPERTY | 669.20 | -9.87% | 4 802 008 | 6 003 | ||||||||||
| O2 C.R. | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
| KOMERČNÍ BANKA | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
| OKD | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
| ČESKÉ RADIOKOMUN. | 289.30 | -0.92% | 51 527 479 | 177 685 | 288.00 | -0.92% | 142 267 | 494 | ||||||
| ARCELORMITTAL | 330.00 | -1.49% | 19 800 | 60 | 322.10 | -0.34% | 157 056 | 487 | ||||||
| OSTROJ | 206.20 | +2.94% | 98 543 | 459 | ||||||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | -2.98% | 368 212 | 317 | ||||||||||
| VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 53 741 | 305 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| RAAB KARCH.STAVIVA | 118.00 | +4.24% | 23 600 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
| TRANZA | 121.60 | 0.00% | 18 240 | 150 | ||||||||||
| ||||||||||||||
