The Prague Stock Exchange and RM-System - daily results dne 8.10.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2004  13.10.2004  12.10.2004  11.10.2004 8.10.2004

The Prague Sotck Exchange and RM-System - daily results - 8.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	70.00	-6.67%	83 300	1 190	66.00	-8.71%	350 740	5 054
RMS MEZZANINE	1 995.00	-5.00%	0	0	1 800.00	-0.82%	28 800	16
KOMERČNÍ BANKA	2 903.00	-2.09%	453 604 578	153 991	2 930.80	+0.02%	183 420	63
ERSTE GROUP BANK A	1 077.00	-1.82%	161 347 006	149 579
PHILIP MORRIS ČR A	14 846.00	-1.34%	53 908 504	3 601	14 978.40	-0.91%	1 273 335	85
ČEZ	266.40	-0.93%	971 185 747	3 646 266	264.90	-0.60%	2 009 221	7 562
ZENTIVA	576.80	-0.40%	41 132 552	71 036
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	233 693 272	23 092	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 869.50	+1.36%	11 217	6
STČ ENERGETICKÁ	2 077.00	0.00%	0	0	1 943.10	0.00%	7 772	4
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 200.00	+0.71%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 180.00	+0.81%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 161.00	+0.08%	0	0
TOMA	291.00	0.00%	0	0	350.00	+3.21%	41 442	120
‹‹ First 60     Next 20 ›