The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 919.10 | -9.09% | 2 757 | 3 | ||||||||||
| MEDICAMENTA | 439.40 | -9.04% | 10 546 | 24 | ||||||||||
| VET ASSETS | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
| MOTORPAL | 323.50 | -4.85% | 0 | 0 | ||||||||||
| KAROSERIA | 450.00 | -4.76% | 2 700 | 6 | ||||||||||
| ŽĎAS | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||||
| SILON | 726.50 | -3.13% | 11 622 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.98% | 55 812 | 38 | ||||||
| WIENERBERGER C.P. | 36.00 | -2.70% | 0 | 0 | ||||||||||
| VÍTKOVICE | 26.00 | -1.88% | 615 116 | 23 506 | ||||||||||
| ČKD PRAHA DIZ | 1 544.10 | -1.74% | 0 | 0 | ||||||||||
| UNITED ENERGY | 178.00 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 846.00 | -1.34% | 53 908 504 | 3 601 | 14 978.40 | -0.91% | 1 273 335 | 85 | ||||||
| RMS MEZZANINE | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
| O2 C.R. | 332.50 | +1.22% | 656 949 451 | 1 992 402 | 330.50 | -0.81% | 663 135 | 2 002 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||||
| ČEZ | 266.40 | -0.93% | 971 185 747 | 3 646 266 | 264.90 | -0.60% | 2 009 221 | 7 562 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
| ATAS NÁCHOD | 319.80 | -0.18% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.40 | -0.02% | 21 573 | 50 | ||||||
| ||||||||||||||
