Lo price, RM System dne 8.10.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| TELEFONO2 DISCOUNT | 39.89 | 0.00% | 0 | 0 | 40.30 | -0.98% | 0 | 0 | ||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 90.25 | 0.00% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 107.60 | 0 | 0 | |||||||||||
| PX INDEX CERT. | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
| NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| TATRA | 189.90 | -5.85% | 127 301 | 670 | ||||||||||
| SČ ARMATURKA | 198.10 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 199.80 | -10.16% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 204.00 | +0.24% | 2 244 | 11 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| DEUTSCHE TELEKOM | 261.20 | -0.45% | 61 362 | 235 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 11 400 | 39 | ||||||||||
| ||||||||||||||
