Lo price, RM System dne 8.10.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 297.80 | 0 | 0 | |||||||||||
ČKD KUTNÁ HORA | 299.50 | 0 | 0 | |||||||||||
CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
NOKIA CORP. | 302.30 | -4.18% | 92 379 | 303 | ||||||||||
INTEL CORP. | 303.50 | -0.42% | 304 | 1 | ||||||||||
AKRO OPF GLOBAL. | 316.00 | 160 440 | 490 | |||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | +0.57% | 0 | 0 | ||||||||||
KB DISCOUNT | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 418.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 430.00 | 8 600 | 20 | |||||||||||
ŠMERAL BRNO | 437.50 | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 553.20 | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
VÍTKOVICE | 600.00 | -4.03% | 764 451 | 1 271 | ||||||||||
|