Top number of shares per day, RM System dne 8.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| ČEZ | 877.10 | -2.81% | 3 612 065 401 | 4 163 625 | 885.00 | -2.64% | 23 975 329 | 27 602 | ||||||
| O2 C.R. | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
| ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
| CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
| PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
| ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| VÍTKOVICE | 600.00 | -4.03% | 764 451 | 1 271 | ||||||||||
| KOMERČNÍ BANKA | 3 685.00 | -0.49% | 950 670 648 | 268 165 | 3 689.00 | -0.14% | 2 512 159 | 714 | ||||||
| TATRA | 189.90 | -5.85% | 127 301 | 670 | ||||||||||
| ARCELORMITTAL | 3 260.00 | -14.57% | 2 266 445 | 669 | ||||||||||
| AKRO OPF GLOBAL. | 316.00 | 160 440 | 490 | |||||||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| NOKIA CORP. | 302.30 | -4.18% | 92 379 | 303 | ||||||||||
| PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
| DEUTSCHE TELEKOM | 261.20 | -0.45% | 61 362 | 235 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 630 000 | 200 | |||||||||||
| SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| OHL ŽS | 2 950.00 | 268 450 | 91 | |||||||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| HYPOTEČNÍ BANKA | 1 610.00 | -4.67% | 112 850 | 70 | ||||||||||
| EXXON MOBIL CORP. | 1 407.90 | 70 395 | 50 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 11 400 | 39 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| SM VOD.A KAN.OVA | 1 534.00 | 50 622 | 33 | |||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 32 228 | 28 | ||||||
| MICROSOFT CORP. | 430.00 | 8 600 | 20 | |||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
| TESLA KARLÍN | 204.00 | +0.24% | 2 244 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 739.00 | +11.80% | 739 | 1 | ||||||||||
| INTEL CORP. | 303.50 | -0.42% | 304 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.20 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 647.80 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 783.00 | 0.00% | 0 | 0 | 6 079.60 | -1.61% | 0 | 0 | ||||||
| KDYNIUM | 5 500.00 | 0 | 0 | |||||||||||
| KB DISCOUNT | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 741.70 | -0.46% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 670.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.20% | 0 | 0 | ||||||
| Holcim (Česko) | 2 684.00 | 0 | 0 | |||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 107.60 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 494.80 | +3.44% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0 | 0 | |||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
