The Prague Stock Exchange and RM-System - daily results dne 8.10.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 900 | 11.20 | -46.67% | 10 000 | 1 000 | ||||||||||
| PX TL 800 | 25.80 | -19.63% | 84 600 | 3 000 | ||||||||||
| CECE OILGAS TL1100 | 35.54 | -18.30% | 0 | 0 | ||||||||||
| CECE BANKING TL | 38.94 | -16.28% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.09 | -15.92% | 0 | 0 | ||||||||||
| KB 3000 TL | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
| CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
| CECE TELE 850 | 59.40 | -13.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 194.92 | -10.87% | 37 500 | 200 | ||||||||||
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
| CSS INDEX CERT | 1 201.00 | -10.37% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 513.50 | -10.34% | 102 020 | 200 | ||||||||||
| PX BONUS 125 CAP | 70.50 | -8.20% | 1 327 710 | 18 110 | ||||||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| WHEAT TL 519 | 30.31 | -7.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
| PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| BRENT TURBO LONG | 55.30 | -6.59% | 0 | 0 | ||||||||||
| ||||||||||||||
