The Prague Stock Exchange and RM-System - daily results dne 8.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 69.30 | -6.48% | 72 600 | 1 000 | ||||||||||
| S-BOX DIMAX | 603.90 | -6.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| PX INDEX CERT. | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
| CTX | 411.50 | -5.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 448.20 | -5.38% | 0 | 0 | ||||||||||
| UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| CECEXT | 284.30 | -4.79% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
| DJ EURO STOXX 50 | 684.70 | -4.58% | 0 | 0 | ||||||||||
| ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
| CROX INDEX CERT | 393.80 | -3.90% | 0 | 0 | ||||||||||
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| CEZ FUT MAR09 | 880.10 | -3.72% | 531 400 | 6 | ||||||||||
| PX FUT DEC08 | 1 152.00 | -3.60% | 2 199 100 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
| ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
| ||||||||||||||
