The Prague Stock Exchange and RM-System - daily results dne 8.10.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2009  13.10.2009  12.10.2009  9.10.2009 8.10.2009

The Prague Sotck Exchange and RM-System - daily results - 8.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.56	+0.83%	138 098	9 526	14.30	+0.70%	159 313	11 045
CETV	580.00	+0.87%	46 617 780	79 955	584.50	+0.76%	975 824	1 667
CPI FIM	225.00	+15.53%	36 250 383	164 533	227.60	+16.30%	5 407 408	24 678
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEZ	903.00	+0.11%	771 312 023	850 718	907.30	-0.58%	6 511 218	7 180
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	363.50	-0.55%	5 368 031	14 589	364.00	-1.59%	383 154	1 037
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	746.90	+0.93%	151 043 776	202 602	739.00	+0.39%	4 603 362	6 179
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 053.00	0.00%	0	0
KOMERČNÍ BANKA	3 370.00	+0.96%	96 558 359	28 683	3 364.50	+0.52%	1 765 590	523
NWN	173.30	+3.77%	133 157 613	771 945	172.10	+2.13%	8 512 529	49 528
NWR	173.30	+3.77%	133 157 613	771 945	172.10	+2.13%	8 512 529	49 528
‹‹ First 60     Next 20 ›