Hi price, The Prague Stock Exchange dne 8.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 725.00 | +0.06% | 4 397 470 | 500 | 8 813.20 | -0.21% | 245 588 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
| EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 845.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| GOLD INDEX SHORT | 943.20 | -0.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 940.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
| GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
| PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 638.10 | -0.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| HTX TL 1800 | 447.40 | +0.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.90 | -0.51% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
| CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
| RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.80 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
| KB DISC 2900 CAP | 242.40 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.00 | -1.06% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
| KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
