The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 365.00 | -18.88% | 730 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||
| MICROSOFT CORP. | 440.00 | +2.92% | 2 200 | 5 | ||||||||
| MCDONALDS CORP. | 1 009.30 | +0.99% | 10 093 | 10 | ||||||||
| LÁZNĚ PODĚBRADY | 1 240.00 | -17.33% | 16 441 | 12 | ||||||||
| OHL ŽS | 2 699.00 | 0.00% | 67 475 | 25 | ||||||||
| ŠMERAL BRNO | 351.20 | -4.51% | 9 131 | 26 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||
| PHILIP MORRIS ČR A | 8 725.00 | +0.06% | 4 397 470 | 500 | 8 813.20 | -0.21% | 245 588 | 28 | ||||
| ARCELORMITTAL | 3 180.00 | +1.55% | 110 826 | 35 | ||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||
| EXXON MOBIL CORP. | 1 244.60 | -0.10% | 62 230 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.55% | 50 720 | 60 | ||||||||
| AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||
| DEUTSCHE TELEKOM | 235.00 | +0.86% | 24 200 | 103 | ||||||||
| TESLA KARLÍN | 215.00 | +0.47% | 25 800 | 120 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.50 | +0.12% | 44 940 | 136 | ||||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||
| VOLKSWAGEN AG | 2 970.00 | -0.33% | 561 637 | 189 | ||||||||
| VÍTKOVICE | 420.00 | +2.43% | 92 436 | 226 | ||||||||
| PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||
| NOKIA CORP. | 252.70 | +1.36% | 127 584 | 511 | ||||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||
| TATRA | 193.30 | +2.81% | 184 451 | 963 | ||||||||
| ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||
| O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||
| UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||
| ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||
| AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||
| NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||
| NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||
