The Prague Stock Exchange and RM-System - daily results dne 8.10.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2009  13.10.2009  12.10.2009  9.10.2009 8.10.2009

The Prague Sotck Exchange and RM-System - daily results - 8.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	433.00	+0.12%	103 483 290	240 269	430.00	-0.23%	1 888 080	4 378
PFNONWOVENS	455.50	+1.00%	10 236 525	22 434	455.00	+0.22%	77 631	170
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 725.00	+0.06%	4 397 470	500	8 813.20	-0.21%	245 588	28
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	+0.41%	0	0
PRAŽSKÁ ENERGETIKA	6 670.00	-0.07%	13 340	2	6 300.00	-6.11%	32 233	5
PX INDEX CERT.	113.88	+0.33%	0	0	116.20	+2.83%	34 860	300
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 950.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	422 579 111	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	332 777 678	32 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	308 707 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	150 334 722	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	18 306 500	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	475 194 444	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	509 546 385	47 926	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›